24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.83万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNXXBSNXXB
|
$5.9 | $7.33 | $5.83 | $437.17万 | — | -15.23% |
| 411 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $30.98万 | $3,662.56万 | -1.89% |
| 570 |
LINEALinea
|
$0.002272 | $0.002391 | $0.00226 | $14.54万 | $3,539.22万 | -4.01% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.76 | $56.22 | $53.60 | $747.54万 | $40.96亿 | -2.89% |
| 176 |
KSTRBKSTRB
|
$17.14 | $18.05 | $17.11 | $93.80万 | — | -1.21% |
| 88 |
TIACelestia
|
$0.4442 | $0.4776 | $0.4406 | $326.94万 | $4.43亿 | -6.15% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 469 |
GLWBGLWB
|
$122.98 | $128.35 | $122.53 | $23.76万 | — | -0.75% |
| 633 |
UVXYBUVXYB
|
$19.49 | $19.56 | $17.61 | $9.59万 | — | 3.01% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 566 |
SHAZBSHAZB
|
$20.73 | $23.72 | $20.68 | $15.11万 | — | -8.96% |
| 243 |
WBTCWrapped Bitcoin
|
$76792.95 | $7.87万 | $7.67万 | $62.80万 | $89.45亿 | -1.32% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $81.83万 | $6,509.46万 | -5.84% |
| 652 |
ASTRAstar
|
$0.005612 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.86% |
| 295 |
SAGASaga
|
$0.016 | $0.01672 | $0.01585 | $48.13万 | $748.83万 | -3.96% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
TSLAB _加密货币行情
Tether Gold _数字货币市值
Artificial _比特币
INTCB _加密货币行情
NFPrompt _比特币
NVDAB _比特币
QQQB _比特币行情
牛来 _比特币行情
Bitcoin Cash _币种排行
INTWB _BTC行情
Ethena _以太坊ETH价格
Quant _加密货币行情
LITEB _数字货币市值
Sophon _比特币
Polkadot _数字货币市值
Dogecoin _加密货币行情
Ethena USDe _加密货币行情
Pendle _比特币
Solana _币种排行
Arbitrum _币种排行
Solana _BTC行情
SNXXB _比特币行情
BNCB _BTC行情
CRWVB _加密货币行情
PAX Gold _BTC行情
Caldera _以太坊ETH价格
Near Protocol _币种排行
Mitosis _比特币
RedStone _BTC行情
Stacks _币种排行
Aster _加密货币行情
Gitcoin _数字货币市值
RedStone _以太坊ETH价格
Ethereum _数字货币市值
SNXXB _BTC行情
Sei _BTC行情
LayerZero _数字货币市值
EUR _比特币
THORChain _加密货币行情