24H 最高$0.1378
24H 最低$0.1292
今日开盘$0.1374
24H 成交量$37.75万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.39 | $340.90万 | — | -8.56% |
| 387 |
POLYXPolymesh
|
$0.03183 | $0.03313 | $0.03178 | $32.51万 | $3,662.56万 | -3.84% |
| 556 |
LINEALinea
|
$0.002291 | $0.002395 | $0.002283 | $14.76万 | $3,539.22万 | -4.34% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.13 | $56.22 | $54.07 | $718.33万 | $40.96亿 | -2.77% |
| 177 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $89.40万 | — | 0.00% |
| 88 |
TIACelestia
|
$0.4496 | $0.4776 | $0.4476 | $283.51万 | $4.43亿 | -5.13% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 497 |
GLWBGLWB
|
$125.81 | $128.35 | $123.69 | $20.18万 | — | 1.39% |
| 660 |
UVXYBUVXYB
|
$18.26 | $19.01 | $17.61 | $4.91万 | — | -3.69% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
SHAZBSHAZB
|
$21.78 | $23.72 | $21.47 | $11.38万 | — | -4.89% |
| 233 |
WBTCWrapped Bitcoin
|
$77167.58 | $7.87万 | $7.70万 | $63.28万 | $89.45亿 | -1.10% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0904 | $0.0936 | $0.0903 | $5.37万 | $1,328.89万 | -3.11% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 221 |
DEXEDeXe
|
$1.393 | $1.48 | $1.39 | $66.84万 | $6,509.46万 | -5.43% |
| 646 |
ASTRAstar
|
$0.005628 | $0.005831 | $0.005625 | $7.16万 | $4,956.28万 | -2.97% |
| 302 |
SAGASaga
|
$0.01607 | $0.01684 | $0.01606 | $45.83万 | $748.83万 | -4.57% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Hyperliquid _数字货币市值
RWUSD _数字货币市值
Huma Finance _比特币行情
Hyperliquid _数字货币市值
Huma Finance _币种排行
BNCB _BTC行情
BitTensor _比特币
Arbitrum _数字货币市值
GOOGLB _BTC行情
Sui _数字货币市值
First Digital _币种排行
Bitcoin _以太坊ETH价格
AMDB _币种排行
Aerodrome _比特币
MegaETH _以太坊ETH价格
Aster _比特币行情
Zcash _比特币行情
Ethena _数字货币市值
牛来 _比特币
Gram _数字货币市值
Haedal _比特币行情
Artificial _币种排行
SNXXB _币种排行
Origin _BTC行情
GOOGLB _以太坊ETH价格
RWUSD _数字货币市值
Aave _数字货币市值
United Stables _BTC行情
Ethena _比特币行情
Sui _BTC行情
TRON _BTC行情
Gram _比特币行情
NFPrompt _以太坊ETH价格
TRON _比特币
Pudgy Penguins _币种排行
Haedal _币种排行
Ethena USDe _加密货币行情
Sophon _币种排行
MUB _加密货币行情
Ethereum _比特币