24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $160.68万 | — | -2.98% |
| 251 |
POLYXPolymesh
|
$0.02681 | $0.02978 | $0.02664 | $52.29万 | $3,358.04万 | -8.34% |
| 197 |
LINEALinea
|
$0.001885 | $0.002053 | $0.001867 | $81.31万 | $3,141.05万 | -7.05% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 28 |
LTC莱特币
|
$45.37 | $49.99 | $45.22 | $1,876.76万 | $37.15亿 | -7.54% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.88% |
| 42 |
TIACelestia
|
$0.3508 | $0.4066 | $0.347 | $1,038.09万 | $3.98亿 | -12.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 575 |
GLWBGLWB
|
$110.37 | $114.68 | $110.14 | $7.79万 | — | -1.31% |
| 555 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.53万 | — | 2.94% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 589 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.43万 | — | -1.39% |
| 92 |
WBTCWrapped Bitcoin
|
$65205.65 | $6.93万 | $6.50万 | $279.66万 | $79.72亿 | -5.02% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 573 |
CTKShentu
|
$0.0769 | $0.0849 | $0.0768 | $8.16万 | $1,235.54万 | -8.45% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 162 |
DEXEDeXe
|
$1.117 | $1.26 | $1.11 | $105.83万 | $5,840.84万 | -10.43% |
| 476 |
ASTRAstar
|
$0.004517 | $0.004956 | $0.004482 | $17.81万 | $4,246.08万 | -5.88% |
| 192 |
SAGASaga
|
$0.01357 | $0.01532 | $0.01348 | $82.68万 | $702.56万 | -10.25% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |